24H 最高$0.00663
24H 最低$0.00565
今日开盘$0.00654
24H 成交量$256.90万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
Amazon (bStocks Tokenized StocAMZNB
$226.46 -10.27%
AXT (bStocks Tokenized Stock)AXTIB
$58.74 -3.61%
Coinbase (bStocks Tokenized St
$153.07 -2.47%
Radworks
$0.207 -20.69%
Tellor TributesTRB
$15.57 -5.12%
Terra Luna ClassicLUNC
$0.00004251 -4.56%
dogwifhat
$0.1676 -5.52%
CentrifugeCFG
$0.0842 -17.53%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 584 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 376 |
RESOLVResolv
|
$0.01449 | $0.0169 | $0.01393 | $63.21万 | $860.79万 | -9.15% |
| 346 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 358 |
USTCTerraClassicUSD
|
$0.0045 | $0.0051 | $0.00432 | $67.74万 | $2,821.32万 | -10.18% |
| 563 |
CVCCivic
|
$0.02156 | $0.02425 | $0.02129 | $25.81万 | $2,402.77万 | -7.43% |
| 596 |
BNTBancor Network
|
$0.2803 | $0.3038 | $0.2749 | $20.55万 | $2,977.38万 | -3.97% |
| 344 |
SXTSpace and Time
|
$0.00765 | $0.00853 | $0.00729 | $72.14万 | $3,900.43万 | -6.93% |
| 305 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $82.69万 | $1,314.83万 | -6.84% |
| 404 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 115 |
MEGAMegaETH
|
$0.0453 | $0.04939 | $0.04305 | $438.69万 | $5,507.87万 | -7.66% |
| 288 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $91.42万 | $576.69万 | -6.35% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 96 |
ZENHorizen
|
$5.361 | $6.16 | $5.01 | $578.09万 | $1.13亿 | -5.87% |
| 379 |
SSVSSV Network
|
$2.257 | $2.56 | $2.17 | $62.10万 | $3,725.32万 | -7.42% |
| 470 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Nillion - BTC行情
Tokamak - 以太坊ETH价格
World Liberty - 币种排行
牛来 - 币种排行
LayerZero - 以太坊ETH价格
United Stables - BTC行情
Particle - BTC行情
恒星币 - 比特币行情
Celestia - 比特币行情
Avalanche - 以太坊ETH价格
Ondo - 比特币行情
Filecoin - 加密货币行情
Worldcoin - BTC行情
Caldera - 比特币
比特币 - BTC行情
比特现金 - 比特币行情
MarsCoin - 币种排行
Aptos - 币种排行
Curve DAO - 比特币行情
Horizen - 比特币
莱特币 - 比特币行情
Aave - 币种排行
POL - 以太坊ETH价格
Ripple USD - 比特币
USD.AI - 数字货币市值
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币行情
StraitsX XUSD - 比特币
Bubblemaps - BTC行情
POL - 数字货币市值
Tokamak - 加密货币行情
狗币 - 数字货币市值
Gitcoin - 比特币行情
Initia - BTC行情
狗币 - 以太坊ETH价格
Render - 数字货币市值
RWUSD - 加密货币行情
Katana - BTC行情
PAX Gold - BTC行情
Sei - 加密货币行情