24H 最高$0.0169
24H 最低$0.01393
今日开盘$0.01575
24H 成交量$66.48万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 593 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 378 |
RESOLVResolv
|
$0.01479 | $0.0169 | $0.01393 | $66.48万 | $860.79万 | -6.10% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 395 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $61.85万 | $2,821.32万 | -7.68% |
| 394 |
CVCCivic
|
$0.02007 | $0.02425 | $0.01865 | $62.46万 | $2,402.77万 | -13.42% |
| 599 |
BNTBancor Network
|
$0.286 | $0.3038 | $0.2749 | $20.91万 | $2,977.38万 | -2.12% |
| 270 |
SXTSpace and Time
|
$0.00805 | $0.00853 | $0.00729 | $105.37万 | $3,900.43万 | -2.19% |
| 304 |
ENSOEnso
|
$0.587 | $0.639 | $0.551 | $86.48万 | $1,314.83万 | -4.24% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 451 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 120 |
MEGAMegaETH
|
$0.04614 | $0.04888 | $0.04305 | $390.93万 | $5,507.87万 | -3.39% |
| 316 |
TREETree
|
$0.0346 | $0.037 | $0.033 | $83.23万 | $576.69万 | -2.54% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 94 |
ZENHorizen
|
$5.352 | $6.16 | $5.01 | $601.20万 | $1.13亿 | -6.66% |
| 314 |
SSVSSV Network
|
$2.307 | $2.56 | $2.17 | $83.39万 | $3,725.32万 | -5.37% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Ripple USD - 比特币行情
Tokamak - 币种排行
Caldera - 比特币
瑞波币 - 以太坊ETH价格
牛来 - 比特币行情
达世币 - 比特币
EUR - 加密货币行情
Injective - 比特币行情
瑞波币 - 数字货币市值
应用链 - 币种排行
Optimism - 比特币
Pyth Network - 数字货币市值
Aave - 比特币
Gram - 比特币行情
Caldera - 比特币行情
THORChain - BTC行情
USD1 - 加密货币行情
恒星币 - 币种排行
Gram - BTC行情
RWUSD - 币种排行
POL - 加密货币行情
PAX Gold - 比特币行情
艾达币 - 比特币
达世币 - 加密货币行情
瑞波币 - 数字货币市值
Optimism - BTC行情
Pendle - 币种排行
BEAMX - BTC行情
大零币 - 比特币
BEAMX - 加密货币行情
Polkadot - 以太坊ETH价格
莱特币 - 加密货币行情
World Liberty - 以太坊ETH价格
First Digital - 比特币行情
Sei - 数字货币市值
First Digital - BTC行情
StraitsX XUSD - 币种排行
Tether Gold - 比特币
Filecoin - 数字货币市值
MarsCoin - 比特币行情