24H 最高$0.639
24H 最低$0.551
今日开盘$0.615
24H 成交量$84.80万
流通市值$1,314.83万
24H 涨跌额(-$0.05)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 334 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 366 |
RESOLVResolv
|
$0.01435 | $0.0169 | $0.01393 | $65.01万 | $860.79万 | -10.87% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 355 |
USTCTerraClassicUSD
|
$0.00448 | $0.0051 | $0.00432 | $67.15万 | $2,821.32万 | -10.93% |
| 562 |
CVCCivic
|
$0.02176 | $0.02425 | $0.02129 | $25.84万 | $2,402.77万 | -6.97% |
| 590 |
BNTBancor Network
|
$0.2791 | $0.3038 | $0.2749 | $21.01万 | $2,977.38万 | -4.81% |
| 341 |
SXTSpace and Time
|
$0.00754 | $0.00853 | $0.00729 | $71.77万 | $3,900.43万 | -8.83% |
| 297 |
ENSOEnso
|
$0.569 | $0.639 | $0.551 | $84.80万 | $1,314.83万 | -7.48% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 435 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 113 |
MEGAMegaETH
|
$0.04487 | $0.04956 | $0.04305 | $444.34万 | $5,507.87万 | -8.78% |
| 280 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $92.49万 | $576.69万 | -7.44% |
| 537 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 96 |
ZENHorizen
|
$5.291 | $6.16 | $5.01 | $572.16万 | $1.13亿 | -7.68% |
| 379 |
SSVSSV Network
|
$2.249 | $2.56 | $2.17 | $61.17万 | $3,725.32万 | -8.20% |
| 466 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Ether.fi - 比特币
Gitcoin - 比特币行情
Gram - 加密货币行情
Shiba Inu - 币种排行
Plasma - 加密货币行情
Render - BTC行情
BFUSD - 比特币行情
Quant - 数字货币市值
Worldcoin - 币种排行
POL - 加密货币行情
United Stables - BTC行情
Hedera - 数字货币市值
Render - 数字货币市值
Tokamak - 数字货币市值
Sei - 加密货币行情
Sui - 加密货币行情
Horizen - 币种排行
瑞波币 - 比特币
Horizen - 以太坊ETH价格
LayerZero - BTC行情
Sui - 数字货币市值
World Liberty - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bonk - 加密货币行情
EUR - 币种排行
狗币 - 比特币
波场 - 比特币
币安币 - 比特币行情
应用链 - 币种排行
Celo - 数字货币市值
Quant - 币种排行
Artificial - 币种排行
Nillion - BTC行情
狗币 - 数字货币市值
Optimism - 比特币行情
莱特币 - 数字货币市值
Horizen - BTC行情
Initia - 币种排行
莱特币 - 比特币
Katana - 币种排行