24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 322 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 578 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 487 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 370 |
RESOLVResolv
|
$0.01414 | $0.0169 | $0.01393 | $61.96万 | $860.79万 | -14.46% |
| 335 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 365 |
USTCTerraClassicUSD
|
$0.00437 | $0.00514 | $0.00433 | $63.00万 | $2,821.32万 | -14.98% |
| 542 |
CVCCivic
|
$0.0214 | $0.02439 | $0.02135 | $27.99万 | $2,402.77万 | -11.75% |
| 600 |
BNTBancor Network
|
$0.2757 | $0.3038 | $0.2749 | $20.17万 | $2,977.38万 | -8.19% |
| 342 |
SXTSpace and Time
|
$0.00735 | $0.00853 | $0.00729 | $69.94万 | $3,900.43万 | -13.12% |
| 299 |
ENSOEnso
|
$0.557 | $0.639 | $0.551 | $79.77万 | $1,314.83万 | -12.28% |
| 393 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 425 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 108 |
MEGAMegaETH
|
$0.04438 | $0.05077 | $0.04305 | $450.09万 | $5,507.87万 | -12.10% |
| 262 |
TREETree
|
$0.0335 | $0.037 | $0.033 | $100.36万 | $576.69万 | -8.72% |
| 532 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 95 |
ZENHorizen
|
$5.077 | $6.16 | $5.01 | $558.88万 | $1.13亿 | -14.33% |
| 383 |
SSVSSV Network
|
$2.186 | $2.56 | $2.17 | $57.08万 | $3,725.32万 | -13.73% |
| 459 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 511 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Avalanche - BTC行情
牛来 - 比特币
Hyperliquid - 比特币行情
艾达币 - 币种排行
Avalanche - 比特币
Ether.fi - 以太坊ETH价格
POL - BTC行情
Aptos - 币种排行
应用链 - 币种排行
Aster - 币种排行
Pudgy Penguins - 币种排行
以太坊 - 以太坊ETH价格
狗币 - 数字货币市值
币安人生 - 加密货币行情
狗币 - 比特币
BFUSD - BTC行情
United Stables - 加密货币行情
Ondo - 以太坊ETH价格
大零币 - 数字货币市值
Artificial Inu - 比特币
恒星币 - 数字货币市值
Katana - 加密货币行情
Bubblemaps - 币种排行
USDC - 以太坊ETH价格
Raydium - BTC行情
恒星币 - 以太坊ETH价格
牛来 - 币种排行
First Digital - 数字货币市值
Raydium - 币种排行
PancakeSwap - 以太坊ETH价格
USD1 - BTC行情
THORChain - 加密货币行情
恒星币 - 加密货币行情
应用链 - BTC行情
Official Trump - 币种排行
牛来 - 比特币
恒星币 - 币种排行
Zama - 以太坊ETH价格
Pendle - 比特币行情
Ondo - 比特币行情