24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 346 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 505 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 377 |
RESOLVResolv
|
$0.01485 | $0.0169 | $0.01393 | $66.34万 | $860.79万 | -6.66% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 374 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $66.62万 | $2,821.32万 | -8.43% |
| 403 |
CVCCivic
|
$0.02036 | $0.02425 | $0.01865 | $58.70万 | $2,402.77万 | -12.81% |
| 593 |
BNTBancor Network
|
$0.287 | $0.3038 | $0.2749 | $21.49万 | $2,977.38万 | -1.65% |
| 284 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $95.85万 | $3,900.43万 | -3.65% |
| 317 |
ENSOEnso
|
$0.587 | $0.639 | $0.551 | $82.46万 | $1,314.83万 | -5.02% |
| 420 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 449 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 117 |
MEGAMegaETH
|
$0.04681 | $0.04888 | $0.04305 | $405.71万 | $5,507.87万 | -1.97% |
| 318 |
TREETree
|
$0.0348 | $0.037 | $0.033 | $81.41万 | $576.69万 | -2.52% |
| 550 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 96 |
ZENHorizen
|
$5.405 | $6.16 | $5.01 | $587.95万 | $1.13亿 | -5.57% |
| 319 |
SSVSSV Network
|
$2.332 | $2.56 | $2.17 | $80.37万 | $3,725.32万 | -4.54% |
| 478 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 527 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
RWUSD - BTC行情
Tokamak - 比特币
Solana - 币种排行
恒星币 - 比特币
Quant - BTC行情
Pump.fun - 以太坊ETH价格
Celo - 数字货币市值
Celestia - 加密货币行情
牛来 - 以太坊ETH价格
MarsCoin - 币种排行
Pendle - 比特币
POL - 加密货币行情
Ethena - 比特币行情
Uniswap - 数字货币市值
Sui - 以太坊ETH价格
Filecoin - 数字货币市值
Starknet - 以太坊ETH价格
比特现金 - 加密货币行情
Starknet - 以太坊ETH价格
Arbitrum - 比特币行情
Sky - 加密货币行情
Lido DAO - 比特币
Sei - 以太坊ETH价格
Official Trump - 数字货币市值
World Liberty - 数字货币市值
波场 - 加密货币行情
Gram - 以太坊ETH价格
Injective - BTC行情
Pendle - 加密货币行情
Plasma - 以太坊ETH价格
United Stables - 比特币行情
Celestia - 以太坊ETH价格
Ether.fi - 加密货币行情
Artificial - 加密货币行情
Polkadot - 数字货币市值
Chainlink - 币种排行
Uniswap - 加密货币行情
Worldcoin - 币种排行
Initia - 比特币
Bittensor - BTC行情