24H 最高$48.99
24H 最低$45.01
今日开盘$46.11
24H 成交量$3.31万
流通市值—
24H 涨跌额(-$0.13)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 338 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 376 |
RESOLVResolv
|
$0.01442 | $0.0169 | $0.01393 | $63.55万 | $860.79万 | -9.54% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 359 |
USTCTerraClassicUSD
|
$0.00446 | $0.0051 | $0.00432 | $67.47万 | $2,821.32万 | -10.98% |
| 563 |
CVCCivic
|
$0.02158 | $0.02425 | $0.02129 | $25.69万 | $2,402.77万 | -7.46% |
| 594 |
BNTBancor Network
|
$0.2806 | $0.3038 | $0.2749 | $20.59万 | $2,977.38万 | -4.04% |
| 343 |
SXTSpace and Time
|
$0.00764 | $0.00853 | $0.00729 | $72.04万 | $3,900.43万 | -7.28% |
| 304 |
ENSOEnso
|
$0.569 | $0.639 | $0.551 | $83.12万 | $1,314.83万 | -7.48% |
| 403 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 439 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 115 |
MEGAMegaETH
|
$0.04514 | $0.04939 | $0.04305 | $438.13万 | $5,507.87万 | -8.10% |
| 288 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $91.74万 | $576.69万 | -7.16% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 96 |
ZENHorizen
|
$5.332 | $6.16 | $5.01 | $578.57万 | $1.13亿 | -6.64% |
| 379 |
SSVSSV Network
|
$2.25 | $2.56 | $2.17 | $61.93万 | $3,725.32万 | -8.05% |
| 470 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Bittensor - 比特币行情
USDC - 比特币
Bittensor - 数字货币市值
USDC - 以太坊ETH价格
NEAR Protocol - 比特币
StraitsX XUSD - BTC行情
Shiba Inu - 比特币行情
Bubblemaps - 以太坊ETH价格
Bonk - 比特币行情
比特现金 - 比特币行情
Aster - 币种排行
大零币 - 数字货币市值
Avalanche - 以太坊ETH价格
Artificial Inu - 比特币行情
Shiba Inu - 比特币行情
Gram - 加密货币行情
Tokamak - 数字货币市值
莱特币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
First Digital - BTC行情
StraitsX XUSD - 比特币行情
Internet - 比特币行情
恒星币 - 比特币
Curve DAO - 数字货币市值
Uniswap - 比特币
Lido DAO - 比特币
Tether Gold - 加密货币行情
Chainlink - BTC行情
瑞波币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
达世币 - 数字货币市值
BFUSD - 币种排行
莱特币 - BTC行情
Solana - 加密货币行情
NEAR Protocol - 比特币
Ether.fi - 币种排行
Zama - 币种排行
PancakeSwap - 比特币行情
Solana - 比特币行情