24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.04836
24H 成交量$74.27万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 456 |
RESOLVResolv
|
$0.0161 | $0.0169 | $0.0157 | $30.43万 | $860.79万 | -1.23% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 442 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $31.93万 | $2,821.32万 | -4.24% |
| 508 |
CVCCivic
|
$0.02377 | $0.02439 | $0.02311 | $23.93万 | $2,402.77万 | -1.21% |
| 612 |
BNTBancor Network
|
$0.2979 | $0.3039 | $0.2908 | $13.16万 | $2,977.38万 | -0.63% |
| 288 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $62.89万 | $3,900.43万 | -2.60% |
| 434 |
ENSOEnso
|
$0.616 | $0.642 | $0.61 | $33.40万 | $1,314.83万 | -2.38% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 115 |
MEGAMegaETH
|
$0.04687 | $0.05169 | $0.04634 | $270.79万 | $5,507.87万 | -8.15% |
| 216 |
TREETree
|
$0.0366 | $0.0376 | $0.0354 | $90.07万 | $576.69万 | -1.35% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 110 |
ZENHorizen
|
$5.945 | $6.16 | $5.67 | $299.40万 | $1.13亿 | 0.88% |
| 482 |
SSVSSV Network
|
$2.481 | $2.56 | $2.42 | $26.53万 | $3,725.32万 | -0.92% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Aave - 币种排行
牛来 - 加密货币行情
Sui - 比特币
Sui - 比特币
比特现金 - 比特币
Celestia - 比特币
艾达币 - 币种排行
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币
Caldera - 加密货币行情
Bubblemaps - 比特币行情
Celestia - 加密货币行情
瑞波币 - 比特币
RWUSD - BTC行情
Blur - 以太坊ETH价格
Blur - 以太坊ETH价格
狗币 - 比特币
波场 - 以太坊ETH价格
BFUSD - 加密货币行情
Official Trump - 数字货币市值
POL - 比特币
Aave - 比特币行情
BFUSD - 数字货币市值
POL - 以太坊ETH价格
Ripple USD - 币种排行
Pudgy Penguins - 加密货币行情
First Digital - 数字货币市值
Caldera - 加密货币行情
Uniswap - 以太坊ETH价格
Ether.fi - 数字货币市值
Celo - BTC行情
牛来 - 比特币
United Stables - 数字货币市值
Caldera - 币种排行
Caldera - 数字货币市值
Artificial Inu - 币种排行
Aave - 加密货币行情
MarsCoin - BTC行情
比特现金 - 币种排行
Gitcoin - 数字货币市值