24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 459 |
RESOLVResolv
|
$0.0163 | $0.0169 | $0.0157 | $29.90万 | $860.79万 | 1.31% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 432 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $33.26万 | $2,821.32万 | -3.12% |
| 507 |
CVCCivic
|
$0.02387 | $0.02439 | $0.02311 | $24.18万 | $2,402.77万 | -0.46% |
| 614 |
BNTBancor Network
|
$0.2985 | $0.3039 | $0.2908 | $13.42万 | $2,977.38万 | 0.44% |
| 287 |
SXTSpace and Time
|
$0.00831 | $0.00864 | $0.00807 | $63.51万 | $3,900.43万 | -0.36% |
| 433 |
ENSOEnso
|
$0.621 | $0.642 | $0.61 | $33.22万 | $1,314.83万 | -0.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 115 |
MEGAMegaETH
|
$0.04675 | $0.05169 | $0.04658 | $275.62万 | $5,507.87万 | -7.32% |
| 212 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $91.31万 | $576.69万 | -1.63% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 111 |
ZENHorizen
|
$5.983 | $6.16 | $5.67 | $296.85万 | $1.13亿 | 2.68% |
| 488 |
SSVSSV Network
|
$2.497 | $2.56 | $2.42 | $26.23万 | $3,725.32万 | 0.73% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Hedera - 数字货币市值
Zama - 币种排行
Katana - BTC行情
Polkadot - BTC行情
USD.AI - 比特币
Ondo - BTC行情
Hyperliquid - 币种排行
Avalanche - 加密货币行情
莱特币 - 比特币
Particle - BTC行情
Bittensor - 数字货币市值
NFP - 以太坊ETH价格
Worldcoin - 币种排行
Pump.fun - 比特币行情
Initia - 加密货币行情
Aave - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ripple USD - BTC行情
艾达币 - 比特币
Ethena - 币种排行
Raydium - 以太坊ETH价格
Zama - 数字货币市值
Ondo - 以太坊ETH价格
Aptos - 数字货币市值
Pepe - 比特币行情
PancakeSwap - 数字货币市值
NEAR Protocol - 币种排行
Shiba Inu - BTC行情
Aave - 以太坊ETH价格
Chainlink - 比特币行情
NEAR Protocol - 比特币行情
Bittensor - 比特币
BFUSD - 以太坊ETH价格
波场 - 数字货币市值
Internet - 加密货币行情
Worldcoin - 比特币
Hedera - BTC行情
Pudgy Penguins - 比特币
Particle - BTC行情
Blur - 以太坊ETH价格