24H 最高$0.1423
24H 最低$0.1246
今日开盘$0.1416
24H 成交量$17.24万
流通市值$1,675.53万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 290 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 558 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 452 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 390 |
RESOLVResolv
|
$0.01542 | $0.0169 | $0.01515 | $48.20万 | $860.79万 | -7.50% |
| 295 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
USTCTerraClassicUSD
|
$0.00468 | $0.0052 | $0.00462 | $49.14万 | $2,821.32万 | -10.00% |
| 544 |
CVCCivic
|
$0.0228 | $0.02439 | $0.02235 | $24.02万 | $2,402.77万 | -5.79% |
| 601 |
BNTBancor Network
|
$0.2895 | $0.3038 | $0.2813 | $16.99万 | $2,977.38万 | -3.95% |
| 329 |
SXTSpace and Time
|
$0.00788 | $0.00864 | $0.00773 | $59.50万 | $3,900.43万 | -7.84% |
| 320 |
ENSOEnso
|
$0.585 | $0.641 | $0.575 | $62.09万 | $1,314.83万 | -8.02% |
| 348 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 392 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 119 |
MEGAMegaETH
|
$0.04427 | $0.05116 | $0.04342 | $311.98万 | $5,507.87万 | -13.28% |
| 242 |
TREETree
|
$0.035 | $0.0373 | $0.0341 | $93.49万 | $576.69万 | -5.91% |
| 512 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 98 |
ZENHorizen
|
$5.508 | $6.16 | $5.30 | $441.48万 | $1.13亿 | -7.32% |
| 463 |
SSVSSV Network
|
$2.356 | $2.56 | $2.29 | $35.80万 | $3,725.32万 | -6.66% |
| 427 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 484 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
World Liberty - BTC行情
Worldcoin - BTC行情
BFUSD - 比特币
Starknet - 数字货币市值
Initia - 比特币行情
Optimism - 以太坊ETH价格
USDC - 数字货币市值
Internet - 币种排行
Filecoin - 币种排行
Hedera - 比特币
USD.AI - 数字货币市值
Initia - 比特币行情
Ethena - 比特币行情
PAX Gold - BTC行情
BFUSD - 加密货币行情
Aave - BTC行情
Bittensor - 币种排行
Artificial - 币种排行
Optimism - BTC行情
大零币 - 以太坊ETH价格
Aster - BTC行情
Hedera - 数字货币市值
Gitcoin - 加密货币行情
以太坊 - 数字货币市值
USD.AI - 比特币行情
Pendle - BTC行情
PAX Gold - 加密货币行情
LayerZero - 加密货币行情
Polkadot - 比特币
Horizen - 币种排行
Filecoin - 以太坊ETH价格
Starknet - 比特币
Sui - 加密货币行情
PAX Gold - 数字货币市值
Pyth Network - BTC行情
应用链 - 加密货币行情
Artificial Inu - 比特币行情
Pump.fun - 比特币行情
Aster - 以太坊ETH价格
USD.AI - 以太坊ETH价格