24H 最高$0.0000363
24H 最低$0.0000316
今日开盘$0.00003626
24H 成交量$36.02万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 290 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 560 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 453 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 390 |
RESOLVResolv
|
$0.01557 | $0.0169 | $0.01515 | $48.35万 | $860.79万 | -6.88% |
| 297 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 384 |
USTCTerraClassicUSD
|
$0.00468 | $0.0052 | $0.00462 | $49.48万 | $2,821.32万 | -10.00% |
| 544 |
CVCCivic
|
$0.02303 | $0.02439 | $0.02235 | $24.19万 | $2,402.77万 | -4.84% |
| 600 |
BNTBancor Network
|
$0.2894 | $0.3038 | $0.2813 | $17.13万 | $2,977.38万 | -4.33% |
| 329 |
SXTSpace and Time
|
$0.00791 | $0.00864 | $0.00773 | $59.67万 | $3,900.43万 | -7.49% |
| 319 |
ENSOEnso
|
$0.591 | $0.641 | $0.575 | $62.82万 | $1,314.83万 | -7.51% |
| 350 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 393 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 119 |
MEGAMegaETH
|
$0.04484 | $0.05116 | $0.04342 | $315.62万 | $5,507.87万 | -12.25% |
| 242 |
TREETree
|
$0.0353 | $0.0372 | $0.0341 | $93.76万 | $576.69万 | -5.11% |
| 514 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 98 |
ZENHorizen
|
$5.571 | $6.16 | $5.30 | $445.39万 | $1.13亿 | -6.53% |
| 461 |
SSVSSV Network
|
$2.371 | $2.56 | $2.29 | $36.39万 | $3,725.32万 | -6.25% |
| 427 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 485 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
MarsCoin - 币种排行
BFUSD - 比特币行情
Pepe - 币种排行
Official Trump - 比特币
EUR - 比特币
Aster - BTC行情
BFUSD - BTC行情
Bubblemaps - 币种排行
以太坊 - 数字货币市值
Starknet - 比特币行情
Blur - BTC行情
BFUSD - 数字货币市值
USD.AI - BTC行情
Official Trump - 比特币行情
Caldera - 加密货币行情
RWUSD - BTC行情
MarsCoin - 比特币行情
Artificial Inu - 以太坊ETH价格
Caldera - 比特币
Tether Gold - 以太坊ETH价格
Celo - 以太坊ETH价格
Artificial - 数字货币市值
比特现金 - 数字货币市值
Pump.fun - BTC行情
Tokamak - 加密货币行情
RWUSD - 比特币
Aptos - 比特币行情
Starknet - 币种排行
Sei - BTC行情
Bittensor - 比特币
Bittensor - 币种排行
Gram - 加密货币行情
Pepe - 比特币
Haedal - 比特币行情
Caldera - 币种排行
Aster - 币种排行
Pendle - BTC行情
USDC - 比特币行情
Horizen - 币种排行
USD1 - 币种排行