24H 最高$0.069
24H 最低$0.0657
今日开盘$0.0686
24H 成交量$26.90万
流通市值$2,883.55万
24H 涨跌额(-$0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 456 |
RESOLVResolv
|
$0.01613 | $0.0169 | $0.0157 | $30.06万 | $860.79万 | -1.10% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 440 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $31.94万 | $2,821.32万 | -4.43% |
| 505 |
CVCCivic
|
$0.02378 | $0.02439 | $0.02311 | $23.93万 | $2,402.77万 | -1.16% |
| 611 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.15万 | $2,977.38万 | -0.93% |
| 287 |
SXTSpace and Time
|
$0.00822 | $0.00864 | $0.00807 | $63.04万 | $3,900.43万 | -2.14% |
| 431 |
ENSOEnso
|
$0.615 | $0.642 | $0.61 | $33.46万 | $1,314.83万 | -2.54% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 115 |
MEGAMegaETH
|
$0.0468 | $0.05169 | $0.04634 | $272.11万 | $5,507.87万 | -7.47% |
| 213 |
TREETree
|
$0.0364 | $0.0376 | $0.0354 | $90.29万 | $576.69万 | -1.89% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 111 |
ZENHorizen
|
$5.947 | $6.16 | $5.67 | $299.07万 | $1.13亿 | 0.95% |
| 482 |
SSVSSV Network
|
$2.483 | $2.56 | $2.42 | $26.57万 | $3,725.32万 | -0.92% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Raydium - 加密货币行情
USD1 - BTC行情
Gram - 以太坊ETH价格
PAX Gold - 比特币行情
United Stables - 数字货币市值
Katana - 比特币
Raydium - 币种排行
Particle - 加密货币行情
Worldcoin - 数字货币市值
Celo - 数字货币市值
Gitcoin - BTC行情
Plasma - 比特币行情
Ethena - 数字货币市值
Ethena - 以太坊ETH价格
大零币 - 币种排行
Particle - 比特币
RWUSD - 比特币
Pudgy Penguins - 比特币行情
Zama - BTC行情
USDC - 比特币
Blur - 比特币
Bubblemaps - 比特币
LayerZero - 比特币
Ripple USD - 币种排行
Zama - 以太坊ETH价格
Zama - 数字货币市值
Aave - 比特币行情
JasmyCoin - 比特币
Shiba Inu - 比特币
Bubblemaps - 数字货币市值
Pepe - 币种排行
StraitsX XUSD - 币种排行
Pyth Network - 数字货币市值
LITEB - 以太坊ETH价格
JasmyCoin - 币种排行
Gitcoin - 以太坊ETH价格
Quant - 币种排行
Ethena - 比特币行情
JasmyCoin - 数字货币市值
Ether.fi - 以太坊ETH价格