24H 最高$0.239
24H 最低$0.2177
今日开盘$0.2362
24H 成交量$23.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 376 |
RESOLVResolv
|
$0.01479 | $0.0169 | $0.01393 | $67.10万 | $860.79万 | -6.21% |
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 395 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $62.86万 | $2,821.32万 | -7.26% |
| 391 |
CVCCivic
|
$0.02022 | $0.02425 | $0.01865 | $63.71万 | $2,402.77万 | -13.07% |
| 599 |
BNTBancor Network
|
$0.2863 | $0.3038 | $0.2749 | $20.93万 | $2,977.38万 | -2.35% |
| 270 |
SXTSpace and Time
|
$0.00797 | $0.00853 | $0.00729 | $106.62万 | $3,900.43万 | -3.63% |
| 302 |
ENSOEnso
|
$0.595 | $0.639 | $0.551 | $87.39万 | $1,314.83万 | -3.57% |
| 424 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 452 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 119 |
MEGAMegaETH
|
$0.04587 | $0.04888 | $0.04305 | $390.09万 | $5,507.87万 | -4.04% |
| 317 |
TREETree
|
$0.0351 | $0.037 | $0.033 | $83.76万 | $576.69万 | -1.40% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 94 |
ZENHorizen
|
$5.337 | $6.16 | $5.01 | $603.60万 | $1.13亿 | -7.09% |
| 316 |
SSVSSV Network
|
$2.305 | $2.56 | $2.17 | $83.87万 | $3,725.32万 | -5.65% |
| 485 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Official Trump - 币种排行
莱特币 - 比特币行情
以太坊 - 比特币
Pump.fun - 币种排行
Tether Gold - 币种排行
Chainlink - 比特币
Pyth Network - 数字货币市值
Filecoin - 数字货币市值
Polkadot - BTC行情
Ether.fi - 数字货币市值
Hyperliquid - 数字货币市值
USD.AI - 加密货币行情
Ether.fi - 币种排行
Solana - 加密货币行情
Solana - 以太坊ETH价格
Filecoin - BTC行情
瑞波币 - 币种排行
Celo - 数字货币市值
StraitsX XUSD - 数字货币市值
恒星币 - BTC行情
Plasma - 比特币
Sui - 币种排行
Optimism - 数字货币市值
Celo - 以太坊ETH价格
Artificial - BTC行情
Ondo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Uniswap - 加密货币行情
Ripple USD - 比特币
Hedera - 币种排行
Pump.fun - 以太坊ETH价格
Gram - 数字货币市值
Pump.fun - 比特币行情
Pepe - BTC行情
达世币 - 比特币行情
Injective - 比特币
Ether.fi - 以太坊ETH价格
Tokamak - BTC行情
Shiba Inu - 数字货币市值
Artificial - 币种排行