24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.00838
24H 成交量$146.15万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 514 |
RESOLVResolv
|
$0.01602 | $0.01675 | $0.0157 | $21.43万 | $850.87万 | -3.26% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 436 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $30.54万 | $2,868.26万 | -2.55% |
| 489 |
CVCCivic
|
$0.02345 | $0.02479 | $0.02311 | $25.10万 | $2,421.40万 | -3.06% |
| 649 |
BNTBancor Network
|
$0.2951 | $0.3039 | $0.2908 | $9.01万 | $2,971.81万 | -1.37% |
| 328 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00807 | $49.74万 | $3,920.00万 | -1.67% |
| 420 |
ENSOEnso
|
$0.619 | $0.642 | $0.61 | $33.38万 | $1,307.15万 | -3.13% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 91 |
MEGAMegaETH
|
$0.04802 | $0.05188 | $0.04701 | $365.84万 | $5,702.60万 | -3.88% |
| 192 |
TREETree
|
$0.0359 | $0.0376 | $0.0354 | $102.15万 | $573.44万 | -4.01% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 152 |
ZENHorizen
|
$5.754 | $6.00 | $5.67 | $163.05万 | $1.10亿 | -1.79% |
| 534 |
SSVSSV Network
|
$2.47 | $2.54 | $2.42 | $19.77万 | $3,727.98万 | 0.16% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Official Trump - 加密货币行情
币安币 - 比特币
Katana - 比特币行情
Blur - 币种排行
RWUSD - 比特币行情
Hyperliquid - 比特币
Pump.fun - 比特币行情
Pepe - 比特币行情
MarsCoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Solana - 加密货币行情
Plasma - 数字货币市值
Hyperliquid - 比特币
Plasma - 加密货币行情
United Stables - 以太坊ETH价格
Chainlink - 比特币
EUR - 加密货币行情
Caldera - 比特币行情
Ether.fi - 数字货币市值
Starknet - 数字货币市值
Artificial Inu - BTC行情
MarsCoin - 比特币行情
Solana - 加密货币行情
Quant - BTC行情
Artificial - 比特币
Sui - 比特币
牛来 - 以太坊ETH价格
Arbitrum - 比特币
Raydium - 加密货币行情
Solana - 以太坊ETH价格
Artificial Inu - 数字货币市值
Injective - 数字货币市值
USD.AI - 以太坊ETH价格
RWUSD - 加密货币行情
Polkadot - 比特币行情
Hedera - 比特币
Raydium - 以太坊ETH价格
比特币 - BTC行情
Plume - 比特币
MegaETH - 比特币