24H 最高$0.0311
24H 最低$0.0299
今日开盘$0.0304
24H 成交量$25.14万
流通市值$4,746.00万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 545 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.41万 | $864.89万 | -0.53% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 546 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $16.40万 | $2,854.05万 | 1.58% |
| 320 |
CVCCivic
|
$0.02413 | $0.0259 | $0.02407 | $47.77万 | $2,458.79万 | -5.93% |
| 672 |
BNTBancor Network
|
$0.3008 | $0.3021 | $0.291 | $4.73万 | $2,941.78万 | 2.42% |
| 374 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $38.28万 | $3,896.61万 | 4.72% |
| 394 |
ENSOEnso
|
$0.643 | $0.647 | $0.622 | $35.91万 | $1,312.62万 | 2.72% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 86 |
MEGAMegaETH
|
$0.04931 | $0.052 | $0.04478 | $391.30万 | $5,415.73万 | 9.58% |
| 112 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $240.26万 | $591.05万 | -2.08% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 139 |
ZENHorizen
|
$5.923 | $6.00 | $5.66 | $166.21万 | $1.07亿 | 3.59% |
| 504 |
SSVSSV Network
|
$2.472 | $2.48 | $2.34 | $20.00万 | $3,561.73万 | 3.95% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
牛来 - 比特币行情
Pepe - 币种排行
比特币
莱特币 - BTC行情
Brevis - 数字货币市值
Artificial - 数字货币市值
Worldcoin - 以太坊ETH价格
NFP - 比特币
LayerZero - 比特币
Optimism - 加密货币行情
Tether Gold - 加密货币行情
Katana - BTC行情
Huma Finance - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Plume - BTC行情
Official Trump - 币种排行
以太坊 - 比特币
Polkadot - 比特币行情
Midnight - 币种排行
First Digital - 币种排行
恒星币 - BTC行情
Optimism - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aerodrome - 比特币
波场 - 以太坊ETH价格
Midnight - BTC行情
USD1 - BTC行情
Artificial - 数字货币市值
Arbitrum - 比特币
Ripple USD - 以太坊ETH价格
Gitcoin - 数字货币市值
Initia - 比特币
Tokamak - 加密货币行情
Tether Gold - 加密货币行情
Avalanche - 币种排行
Animecoin - 比特币
以太坊 - 币种排行
Brevis - 币种排行
Tokamak - 加密货币行情
Huma Finance - 以太坊ETH价格