GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.99
3.43%
≈ ￥125.334
($0.63)
更新于 2026-10-29 03:50:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.36
24H 成交量$38.52万
流通市值$354.28万
24H 涨跌额($0.63)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 559 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $15.20万 | $840.80万 | -1.73% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 579 |
USTCTerraClassicUSD
|
$0.00518 | $0.00519 | $0.00504 | $14.06万 | $2,828.46万 | 1.97% |
| 442 |
CVCCivic
|
$0.02409 | $0.02483 | $0.02382 | $27.46万 | $2,391.52万 | -2.11% |
| 668 |
BNTBancor Network
|
$0.3006 | $0.3021 | $0.296 | $5.00万 | $2,930.99万 | 1.11% |
| 496 |
SXTSpace and Time
|
$0.00848 | $0.0086 | $0.00828 | $20.72万 | $3,886.81万 | 0.71% |
| 414 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.73万 | $1,304.74万 | -0.63% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 78 |
MEGAMegaETH
|
$0.05118 | $0.052 | $0.04805 | $480.73万 | $5,694.98万 | 6.27% |
| 124 |
TREETree
|
$0.0372 | $0.0399 | $0.0364 | $195.33万 | $575.77万 | -1.33% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 158 |
ZENHorizen
|
$5.92 | $6.00 | $5.77 | $141.26万 | $1.08亿 | 0.07% |
| 563 |
SSVSSV Network
|
$2.514 | $2.52 | $2.44 | $15.00万 | $3,635.13万 | 2.91% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Polkadot - 加密货币行情
牛来 - 比特币行情
Quant - 比特币行情
大零币 - 币种排行
Shiba Inu - BTC行情
Pepe - 加密货币行情
Pepe - 数字货币市值
Ethena - 比特币
Renzo - 数字货币市值
Tether Gold - BTC行情
RWUSD - 币种排行
Worldcoin - BTC行情
MyShell - BTC行情
Chainlink - 数字货币市值
Pepe - 比特币行情
币安币 - 数字货币市值
MarsCoin - 币种排行
Worldcoin - 加密货币行情
Uniswap - BTC行情
Starknet - 币种排行
Ondo - 比特币
United Stables - 以太坊ETH价格
Uniswap - BTC行情
Shiba Inu - BTC行情
Aave - 加密货币行情
大零币 - 以太坊ETH价格
Blur - 比特币行情
Pump.fun - 加密货币行情
Haedal - 比特币
瑞波币 - 比特币行情
莱特币 - 以太坊ETH价格
狗币 - 比特币
狗币 - 以太坊ETH价格
Polkadot - 比特币
Polkadot - 比特币
瑞波币 - BTC行情
Pepe - 数字货币市值
Plasma - BTC行情
StraitsX XUSD - BTC行情