24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000809
24H 成交量$213.38万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 529 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.82万 | $864.89万 | 0.54% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 519 |
USTCTerraClassicUSD
|
$0.00514 | $0.00516 | $0.00498 | $18.57万 | $2,854.05万 | 3.01% |
| 259 |
CVCCivic
|
$0.02428 | $0.0259 | $0.02418 | $67.16万 | $2,458.79万 | -3.23% |
| 671 |
BNTBancor Network
|
$0.2995 | $0.3008 | $0.291 | $4.85万 | $2,941.78万 | 1.70% |
| 355 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $40.12万 | $3,896.61万 | 5.23% |
| 363 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $39.34万 | $1,312.62万 | 1.43% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 87 |
MEGAMegaETH
|
$0.04897 | $0.052 | $0.04478 | $388.69万 | $5,415.73万 | 8.05% |
| 91 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $371.08万 | $591.05万 | -1.04% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 138 |
ZENHorizen
|
$5.958 | $6.00 | $5.66 | $169.01万 | $1.07亿 | 4.45% |
| 470 |
SSVSSV Network
|
$2.444 | $2.48 | $2.34 | $23.41万 | $3,561.73万 | 3.56% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Synapse - 加密货币行情
Polkadot - 加密货币行情
Plasma - BTC行情
比特现金 - 币种排行
Ethena - 比特币
狗币 - 数字货币市值
Solana - 比特币行情
Haedal - 加密货币行情
NFP - 以太坊ETH价格
Sui - BTC行情
Osmosis - 比特币
Polkadot - BTC行情
比特现金 - 币种排行
恒星币 - BTC行情
Zama - 币种排行
Plume - 数字货币市值
Quant - 比特币行情
Tree - 比特币行情
比特币 - 比特币行情
恒星币 - 数字货币市值
Osmosis - 以太坊ETH价格
Tokamak - 数字货币市值
比特币 - 加密货币行情
Pepe - 加密货币行情
Chainlink - BTC行情
Artificial - 数字货币市值
Caldera - 比特币
Ondo - 币种排行
比特现金 - 币种排行
USD1 - 以太坊ETH价格
牛来 - 比特币行情
USDC - 币种排行
Nillion - 以太坊ETH价格
Osmosis - 数字货币市值
Pump.fun - 加密货币行情
币安币 - 数字货币市值
Renzo - 加密货币行情
Bubblemaps - 以太坊ETH价格
NFP - 加密货币行情
Gram - BTC行情