24H 最高$0.0597
24H 最低$0.0486
今日开盘$0.0563
24H 成交量$156.59万
流通市值$2,083.89万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 373 |
RESOLVResolv
|
$0.01446 | $0.0169 | $0.01393 | $64.92万 | $860.79万 | -9.00% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 358 |
USTCTerraClassicUSD
|
$0.0045 | $0.0051 | $0.00432 | $68.94万 | $2,821.32万 | -10.18% |
| 482 |
CVCCivic
|
$0.01926 | $0.02425 | $0.01865 | $40.31万 | $2,402.77万 | -16.98% |
| 592 |
BNTBancor Network
|
$0.2827 | $0.3038 | $0.2749 | $21.16万 | $2,977.38万 | -2.92% |
| 329 |
SXTSpace and Time
|
$0.00764 | $0.00853 | $0.00729 | $76.44万 | $3,900.43万 | -7.28% |
| 306 |
ENSOEnso
|
$0.573 | $0.639 | $0.551 | $82.32万 | $1,314.83万 | -6.68% |
| 406 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 114 |
MEGAMegaETH
|
$0.04582 | $0.04923 | $0.04305 | $434.33万 | $5,507.87万 | -5.93% |
| 290 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.65万 | $576.69万 | -6.08% |
| 542 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 97 |
ZENHorizen
|
$5.357 | $6.16 | $5.01 | $578.03万 | $1.13亿 | -6.18% |
| 367 |
SSVSSV Network
|
$2.277 | $2.56 | $2.17 | $66.08万 | $3,725.32万 | -6.49% |
| 474 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
PAX Gold - 比特币
United Stables - BTC行情
达世币 - 加密货币行情
Lido DAO - 加密货币行情
Avalanche - 以太坊ETH价格
RWUSD - 比特币
Sui - 以太坊ETH价格
POL - 比特币行情
USDC - 比特币行情
Aptos - 比特币行情
Internet - 加密货币行情
USD1 - BTC行情
Quant - 数字货币市值
Gram - 币种排行
THORChain - BTC行情
Aptos - BTC行情
Internet - 以太坊ETH价格
Horizen - 比特币
Pump.fun - 加密货币行情
Shiba Inu - 比特币行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - BTC行情
达世币 - 比特币
Particle - 比特币行情
Pepe - 加密货币行情
BFUSD - 以太坊ETH价格
Pendle - BTC行情
PAX Gold - 以太坊ETH价格
Gram - BTC行情
波场 - BTC行情
大零币 - 比特币行情
Celo - 数字货币市值
Zama - 加密货币行情
NEAR Protocol - 币种排行
Aave - 加密货币行情
PancakeSwap - 以太坊ETH价格
RWUSD - BTC行情
Pump.fun - BTC行情
Ethena - 比特币行情
Injective - 比特币