24H 最高$0.002571
24H 最低$0.00216
今日开盘$0.00246
24H 成交量$63.78万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 338 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 370 |
RESOLVResolv
|
$0.01447 | $0.0169 | $0.01393 | $64.21万 | $860.79万 | -9.90% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 358 |
USTCTerraClassicUSD
|
$0.00444 | $0.0051 | $0.00432 | $67.09万 | $2,821.32万 | -12.08% |
| 563 |
CVCCivic
|
$0.02165 | $0.02425 | $0.02129 | $25.45万 | $2,402.77万 | -7.68% |
| 594 |
BNTBancor Network
|
$0.2805 | $0.3038 | $0.2749 | $20.63万 | $2,977.38万 | -4.59% |
| 343 |
SXTSpace and Time
|
$0.00761 | $0.00853 | $0.00729 | $71.75万 | $3,900.43万 | -8.42% |
| 302 |
ENSOEnso
|
$0.565 | $0.639 | $0.551 | $83.32万 | $1,314.83万 | -8.28% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 438 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 114 |
MEGAMegaETH
|
$0.04528 | $0.04956 | $0.04305 | $438.37万 | $5,507.87万 | -8.40% |
| 286 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $91.58万 | $576.69万 | -7.44% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 97 |
ZENHorizen
|
$5.327 | $6.16 | $5.01 | $575.75万 | $1.13亿 | -7.11% |
| 379 |
SSVSSV Network
|
$2.244 | $2.56 | $2.17 | $60.89万 | $3,725.32万 | -8.67% |
| 469 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Raydium - 数字货币市值
Arbitrum - 比特币
恒星币 - 比特币
Bittensor - 以太坊ETH价格
波场 - 以太坊ETH价格
Nillion - 币种排行
Ethena USDe - 以太坊ETH价格
Hedera - 以太坊ETH价格
Horizen - 以太坊ETH价格
Pendle - 比特币
币安人生 - 数字货币市值
Artificial Inu - 数字货币市值
USD.AI - 以太坊ETH价格
Ethena USDe - 比特币
EUR - BTC行情
Aptos - 币种排行
Ethena - 币种排行
Solana - 比特币
Pudgy Penguins - 以太坊ETH价格
Particle - 比特币
Aster - 币种排行
Uniswap - 币种排行
比特现金 - 币种排行
Horizen - 加密货币行情
Pump.fun - 比特币行情
Injective - 以太坊ETH价格
莱特币 - 比特币行情
Curve DAO - 数字货币市值
应用链 - 比特币行情
Chainlink - 币种排行
Bubblemaps - 加密货币行情
United Stables - 币种排行
Hyperliquid - 比特币
BFUSD - 以太坊ETH价格
Bubblemaps - 币种排行
Horizen - 比特币行情
Celo - 币种排行
Gitcoin - 比特币
恒星币 - 比特币行情
EUR - 比特币行情