24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 320 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 577 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 487 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 371 |
RESOLVResolv
|
$0.01419 | $0.0169 | $0.01393 | $61.36万 | $860.79万 | -14.31% |
| 334 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 366 |
USTCTerraClassicUSD
|
$0.00443 | $0.00515 | $0.00433 | $62.19万 | $2,821.32万 | -13.98% |
| 540 |
CVCCivic
|
$0.02156 | $0.02439 | $0.02135 | $27.81万 | $2,402.77万 | -10.65% |
| 599 |
BNTBancor Network
|
$0.2754 | $0.3038 | $0.2749 | $19.95万 | $2,977.38万 | -8.48% |
| 341 |
SXTSpace and Time
|
$0.0074 | $0.00853 | $0.00729 | $69.90万 | $3,900.43万 | -12.32% |
| 300 |
ENSOEnso
|
$0.561 | $0.639 | $0.551 | $79.40万 | $1,314.83万 | -11.65% |
| 391 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 423 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 108 |
MEGAMegaETH
|
$0.04435 | $0.05077 | $0.04305 | $442.66万 | $5,507.87万 | -12.32% |
| 261 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $99.52万 | $576.69万 | -8.45% |
| 531 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 95 |
ZENHorizen
|
$5.106 | $6.16 | $5.01 | $552.57万 | $1.13亿 | -13.98% |
| 385 |
SSVSSV Network
|
$2.207 | $2.56 | $2.17 | $56.46万 | $3,725.32万 | -13.01% |
| 458 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 511 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
RWUSD - 加密货币行情
Zama - 数字货币市值
Solana - 数字货币市值
Horizen - 加密货币行情
Katana - 币种排行
Sei - 比特币行情
RWUSD - 比特币
牛来 - 以太坊ETH价格
Ripple USD - BTC行情
Bubblemaps - BTC行情
Virtuals - 比特币行情
Polkadot - 数字货币市值
USD.AI - 比特币
Ripple USD - 币种排行
Celo - 加密货币行情
Ripple USD - BTC行情
Injective - 币种排行
Official Trump - 币种排行
Pepe - 以太坊ETH价格
Sei - 比特币行情
Uniswap - 数字货币市值
Aptos - 以太坊ETH价格
USD1 - 比特币
Pendle - 比特币行情
MarsCoin - 币种排行
恒星币 - BTC行情
Gram - BTC行情
Celo - 币种排行
Bonk - 加密货币行情
Filecoin - 数字货币市值
Lido DAO - 加密货币行情
Filecoin - BTC行情
Tokamak - 比特币
World Liberty - 以太坊ETH价格
Sui - 币种排行
THORChain - BTC行情
Quant - BTC行情
Nillion - 比特币行情
应用链 - 加密货币行情
Tokamak - 数字货币市值