24H 最高$0.1983
24H 最低$0.1708
今日开盘$0.1971
24H 成交量$21.81万
流通市值$1,946.95万
24H 涨跌额(-$0.02)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 331 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 494 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 367 |
RESOLVResolv
|
$0.01442 | $0.0169 | $0.01393 | $63.62万 | $860.79万 | -12.18% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
USTCTerraClassicUSD
|
$0.00448 | $0.00513 | $0.00432 | $65.09万 | $2,821.32万 | -12.67% |
| 545 |
CVCCivic
|
$0.02174 | $0.02425 | $0.02129 | $27.84万 | $2,402.77万 | -9.08% |
| 592 |
BNTBancor Network
|
$0.2787 | $0.3038 | $0.2749 | $20.69万 | $2,977.38万 | -6.48% |
| 346 |
SXTSpace and Time
|
$0.00747 | $0.00853 | $0.00729 | $70.64万 | $3,900.43万 | -11.28% |
| 299 |
ENSOEnso
|
$0.568 | $0.639 | $0.551 | $81.33万 | $1,314.83万 | -10.27% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 430 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 109 |
MEGAMegaETH
|
$0.04511 | $0.05077 | $0.04305 | $455.71万 | $5,507.87万 | -10.32% |
| 266 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $99.82万 | $576.69万 | -7.12% |
| 534 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 96 |
ZENHorizen
|
$5.24 | $6.16 | $5.01 | $575.62万 | $1.13亿 | -11.11% |
| 381 |
SSVSSV Network
|
$2.232 | $2.56 | $2.17 | $58.86万 | $3,725.32万 | -11.95% |
| 465 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 515 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
LayerZero - 币种排行
艾达币 - 币种排行
Horizen - 比特币
Artificial - 比特币
RWUSD - BTC行情
Filecoin - 数字货币市值
NEAR Protocol - 比特币行情
USD.AI - 比特币
Sei - 比特币行情
狗币 - 数字货币市值
波场 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial Inu - 币种排行
Injective - BTC行情
恒星币 - 以太坊ETH价格
Polkadot - 加密货币行情
Hyperliquid - 加密货币行情
Plasma - 数字货币市值
POL - 比特币
比特现金 - 加密货币行情
Zama - BTC行情
大零币 - 比特币
Sei - 数字货币市值
LayerZero - 币种排行
Horizen - BTC行情
Official Trump - 以太坊ETH价格
Sui - 币种排行
Katana - 比特币
Hyperliquid - BTC行情
Gram - 比特币
Arbitrum - 数字货币市值
Ripple USD - 加密货币行情
LayerZero - 比特币
Horizen - 加密货币行情
Ethena - BTC行情
艾达币 - 数字货币市值
NEAR Protocol - 币种排行
PAX Gold - 比特币行情
THORChain - 以太坊ETH价格
Tokamak - BTC行情