24H 最高$0.0752
24H 最低$0.0721
今日开盘$0.0738
24H 成交量$43.37万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 215 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 569 |
RESOLVResolv
|
$0.01563 | $0.01579 | $0.01465 | $13.10万 | $801.38万 | 4.20% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 543 |
USTCTerraClassicUSD
|
$0.00473 | $0.00483 | $0.00464 | $15.28万 | $2,635.37万 | 1.29% |
| 163 |
CVCCivic
|
$0.0233 | $0.02482 | $0.02107 | $108.98万 | $2,319.67万 | 9.29% |
| 637 |
BNTBancor Network
|
$0.2909 | $0.2914 | $0.2813 | $6.57万 | $2,870.03万 | 2.18% |
| 366 |
SXTSpace and Time
|
$0.00825 | $0.00844 | $0.00789 | $37.01万 | $3,822.16万 | 1.73% |
| 195 |
ENSOEnso
|
$0.558 | $0.603 | $0.539 | $83.73万 | $1,145.18万 | -5.74% |
| 270 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 178 |
MEGAMegaETH
|
$0.04514 | $0.04599 | $0.04375 | $94.28万 | $5,061.94万 | 0.09% |
| 188 |
TREETree
|
$0.0377 | $0.0387 | $0.0351 | $87.00万 | $589.98万 | 4.72% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 242 |
ZENHorizen
|
$5.363 | $5.43 | $5.23 | $64.86万 | $9,882.35万 | 0.19% |
| 199 |
SSVSSV Network
|
$2.311 | $2.37 | $2.13 | $80.23万 | $3,393.16万 | -2.65% |
| 335 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
恒星币 - 比特币行情
Worldcoin - 比特币行情
Worldcoin - 比特币
United Stables - 币种排行
Ethena - 数字货币市值
Worldcoin - BTC行情
THORChain - 数字货币市值
Sophon - 加密货币行情
Initia - 加密货币行情
Celestia - 以太坊ETH价格
First Digital - BTC行情
币安币 - 数字货币市值
RedStone - 币种排行
Optimism - 币种排行
MarsCoin - 比特币
Aster - 加密货币行情
Gitcoin - BTC行情
Injective - BTC行情
Plasma - 数字货币市值
Quant - 数字货币市值
币安币 - 币种排行
Pyth Network - 比特币行情
Sophon - 以太坊ETH价格
Stacks - 币种排行
达世币 - 比特币
THORChain - 数字货币市值
Reserve Rights - 加密货币行情
Celestia - 加密货币行情
Hyperliquid - 加密货币行情
比特现金 - 以太坊ETH价格
Official Trump - 加密货币行情
Virtuals - 币种排行
RE - 以太坊ETH价格
Shiba Inu - 比特币行情
BEAMX - 比特币行情
Injective - 比特币行情
Aptos - BTC行情
Ripple USD - 以太坊ETH价格
Starknet - 以太坊ETH价格
THORChain - 比特币