24H 最高$0.05096
24H 最低$0.04204
今日开盘$0.04413
24H 成交量$221.41万
流通市值$971.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 454 |
RESOLVResolv
|
$0.01614 | $0.0169 | $0.0157 | $30.56万 | $860.79万 | -1.88% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 446 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.56万 | $2,821.32万 | -4.05% |
| 508 |
CVCCivic
|
$0.02375 | $0.02439 | $0.02311 | $23.88万 | $2,402.77万 | -1.49% |
| 613 |
BNTBancor Network
|
$0.2977 | $0.3039 | $0.2908 | $13.15万 | $2,977.38万 | -1.33% |
| 287 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00807 | $62.96万 | $3,900.43万 | -2.36% |
| 432 |
ENSOEnso
|
$0.616 | $0.642 | $0.61 | $33.32万 | $1,314.83万 | -3.30% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 115 |
MEGAMegaETH
|
$0.0467 | $0.05169 | $0.04634 | $270.47万 | $5,507.87万 | -9.00% |
| 218 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $89.33万 | $576.69万 | -1.88% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 109 |
ZENHorizen
|
$5.928 | $6.16 | $5.67 | $299.78万 | $1.13亿 | 0.03% |
| 482 |
SSVSSV Network
|
$2.477 | $2.56 | $2.42 | $26.65万 | $3,725.32万 | -1.51% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Bubblemaps - 比特币
Aptos - BTC行情
Gram - 比特币行情
First Digital - 以太坊ETH价格
Aave - 以太坊ETH价格
Ether.fi - 比特币
莱特币 - BTC行情
应用链 - 币种排行
Worldcoin - BTC行情
Gitcoin - 比特币行情
JasmyCoin - 比特币行情
Uniswap - 比特币行情
Huma Finance - 币种排行
Celestia - 数字货币市值
Celo - 比特币行情
LITEB - 数字货币市值
Ondo - 加密货币行情
币安币 - 数字货币市值
JasmyCoin - 币种排行
Worldcoin - 以太坊ETH价格
Pyth Network - 数字货币市值
USDC - 比特币
Plasma - 比特币
比特现金 - 比特币行情
达世币 - 加密货币行情
Tether Gold - 加密货币行情
BFUSD - 加密货币行情
Gitcoin - 以太坊ETH价格
Pepe - 数字货币市值
Ripple USD - 数字货币市值
Aave - 比特币
Huma Finance - 比特币
Tether Gold - 以太坊ETH价格
Hedera - 比特币行情
USD1 - 币种排行
以太坊 - BTC行情
Huma Finance - BTC行情
Nillion - BTC行情
Celo - 比特币行情
应用链 - 币种排行