24H 最高$4,042.82
24H 最低$3,975.51
今日开盘$4036.03
24H 成交量$2,265.46万
流通市值$17.96亿
24H 涨跌额(-$41.73)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 350 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 377 |
RESOLVResolv
|
$0.01482 | $0.0169 | $0.01393 | $67.63万 | $860.79万 | -6.20% |
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 409 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $59.02万 | $2,821.32万 | -6.69% |
| 376 |
CVCCivic
|
$0.02037 | $0.02425 | $0.01865 | $68.33万 | $2,402.77万 | -12.43% |
| 595 |
BNTBancor Network
|
$0.2848 | $0.3038 | $0.2749 | $21.41万 | $2,977.38万 | -3.00% |
| 275 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $104.99万 | $3,900.43万 | -3.42% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $90.45万 | $1,314.83万 | -2.77% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 120 |
MEGAMegaETH
|
$0.04615 | $0.04888 | $0.04305 | $393.74万 | $5,507.87万 | -3.57% |
| 316 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.13万 | $576.69万 | 0.00% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 95 |
ZENHorizen
|
$5.344 | $6.16 | $5.01 | $605.31万 | $1.13亿 | -7.25% |
| 320 |
SSVSSV Network
|
$2.322 | $2.56 | $2.17 | $84.20万 | $3,725.32万 | -5.50% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Uniswap - 比特币
THORChain - 数字货币市值
Ripple USD - 以太坊ETH价格
USD1 - BTC行情
PancakeSwap - 比特币行情
Worldcoin - 比特币行情
达世币 - 加密货币行情
Solana - BTC行情
Gitcoin - 以太坊ETH价格
PancakeSwap - 币种排行
比特币 - BTC行情
USD1 - 比特币行情
StraitsX XUSD - 比特币行情
Pump.fun - BTC行情
Hyperliquid - 币种排行
Pump.fun - 比特币
Chainlink - 以太坊ETH价格
PancakeSwap - 比特币
Ethena - BTC行情
大零币 - 比特币行情
Hedera - 币种排行
莱特币 - 以太坊ETH价格
Zama - 币种排行
Celo - 币种排行
QQQB - 以太坊ETH价格
Filecoin - 加密货币行情
Injective - BTC行情
Official Trump - 比特币行情
Aster - 以太坊ETH价格
Filecoin - 以太坊ETH价格
莱特币 - 比特币行情
Shiba Inu - 加密货币行情
Bittensor - 加密货币行情
恒星币 - BTC行情
World Liberty - 比特币
Caldera - BTC行情
Sky - 加密货币行情
Ripple USD - 比特币行情
恒星币 - 币种排行
Raydium - 比特币行情