24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 335 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 584 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 495 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 366 |
RESOLVResolv
|
$0.01432 | $0.0169 | $0.01393 | $64.80万 | $860.79万 | -11.77% |
| 346 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 361 |
USTCTerraClassicUSD
|
$0.00446 | $0.0051 | $0.00432 | $66.34万 | $2,821.32万 | -11.68% |
| 544 |
CVCCivic
|
$0.02182 | $0.02425 | $0.02129 | $28.21万 | $2,402.77万 | -7.74% |
| 590 |
BNTBancor Network
|
$0.2779 | $0.3038 | $0.2749 | $21.18万 | $2,977.38万 | -5.54% |
| 344 |
SXTSpace and Time
|
$0.00748 | $0.00853 | $0.00729 | $71.45万 | $3,900.43万 | -9.99% |
| 289 |
ENSOEnso
|
$0.563 | $0.639 | $0.551 | $86.92万 | $1,314.83万 | -9.49% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 110 |
MEGAMegaETH
|
$0.04473 | $0.05029 | $0.04305 | $459.94万 | $5,507.87万 | -10.97% |
| 275 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $94.63万 | $576.69万 | -7.67% |
| 535 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 94 |
ZENHorizen
|
$5.238 | $6.16 | $5.01 | $580.28万 | $1.13亿 | -9.36% |
| 378 |
SSVSSV Network
|
$2.24 | $2.56 | $2.17 | $61.37万 | $3,725.32万 | -10.33% |
| 467 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Sui - 加密货币行情
币安人生 - BTC行情
莱特币 - BTC行情
比特现金 - 数字货币市值
StraitsX XUSD - 币种排行
USDC - 比特币行情
Uniswap - 加密货币行情
First Digital - 加密货币行情
艾达币 - 数字货币市值
Celo - 比特币行情
NEAR Protocol - 比特币行情
Celo - BTC行情
NEAR Protocol - 数字货币市值
Initia - 币种排行
Tokamak - 加密货币行情
Uniswap - BTC行情
Bittensor - 比特币
Raydium - 比特币
狗币 - 比特币行情
BFUSD - BTC行情
Pyth Network - 币种排行
EUR - 以太坊ETH价格
Internet - BTC行情
Gitcoin - 比特币行情
Bittensor - 数字货币市值
NEAR Protocol - 数字货币市值
Bonk - BTC行情
Katana - BTC行情
Polkadot - 加密货币行情
以太坊 - 币种排行
USD1 - 比特币行情
Bonk - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Shiba Inu - 比特币
First Digital - 加密货币行情
Gram - 数字货币市值
Initia - 比特币
USDC - 数字货币市值
EUR - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格