24H 最高$0.00472
24H 最低$0.004
今日开盘$0.00457
24H 成交量$91.60万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 345 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 589 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 499 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 375 |
RESOLVResolv
|
$0.01471 | $0.0169 | $0.01393 | $65.97万 | $860.79万 | -8.06% |
| 350 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 372 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $66.34万 | $2,821.32万 | -9.36% |
| 413 |
CVCCivic
|
$0.0199 | $0.02425 | $0.01865 | $55.24万 | $2,402.77万 | -14.96% |
| 595 |
BNTBancor Network
|
$0.2846 | $0.3038 | $0.2749 | $21.16万 | $2,977.38万 | -3.16% |
| 312 |
SXTSpace and Time
|
$0.0076 | $0.00853 | $0.00729 | $82.37万 | $3,900.43万 | -7.77% |
| 313 |
ENSOEnso
|
$0.581 | $0.639 | $0.551 | $82.01万 | $1,314.83万 | -6.59% |
| 414 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 445 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 117 |
MEGAMegaETH
|
$0.04674 | $0.04888 | $0.04305 | $413.54万 | $5,507.87万 | -3.91% |
| 300 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $85.76万 | $576.69万 | -3.88% |
| 547 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 96 |
ZENHorizen
|
$5.353 | $6.16 | $5.01 | $582.11万 | $1.13亿 | -7.28% |
| 324 |
SSVSSV Network
|
$2.275 | $2.56 | $2.17 | $78.30万 | $3,725.32万 | -7.52% |
| 474 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 521 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
以太坊 - 数字货币市值
Particle - 币种排行
Raydium - 比特币行情
Artificial - 比特币
Filecoin - 加密货币行情
POL - 数字货币市值
Aptos - 币种排行
Avalanche - 比特币行情
RWUSD - 数字货币市值
Internet - 以太坊ETH价格
Avalanche - 比特币
Sui - 比特币行情
Optimism - BTC行情
USD.AI - 加密货币行情
USD.AI - 比特币行情
PAX Gold - 数字货币市值
MarsCoin - 比特币行情
Curve DAO - 比特币
Polkadot - 加密货币行情
恒星币 - 比特币
恒星币 - 数字货币市值
比特币 - 币种排行
Initia - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Hyperliquid - 比特币行情
Tokamak - 加密货币行情
Filecoin - 币种排行
Pendle - 比特币
Aptos - 比特币行情
Chainlink - BTC行情
Bonk - 币种排行
艾达币 - 加密货币行情
莱特币 - 币种排行
Lido DAO - 比特币
瑞波币 - 数字货币市值
Bubblemaps - 数字货币市值
Pudgy Penguins - 币种排行
Render - BTC行情
Chainlink - 币种排行
Ethena - 币种排行