24H 最高$0.2395
24H 最低$0.2259
今日开盘$0.2372
24H 成交量$15.35万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 457 |
RESOLVResolv
|
$0.01671 | $0.0169 | $0.0157 | $29.94万 | $860.79万 | 3.79% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 430 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00488 | $33.22万 | $2,821.32万 | -0.39% |
| 474 |
CVCCivic
|
$0.02403 | $0.02479 | $0.02311 | $28.50万 | $2,402.77万 | 0.46% |
| 614 |
BNTBancor Network
|
$0.3007 | $0.3039 | $0.2908 | $13.38万 | $2,977.38万 | 1.59% |
| 306 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $56.65万 | $3,900.43万 | 0.84% |
| 421 |
ENSOEnso
|
$0.635 | $0.642 | $0.61 | $34.19万 | $1,314.83万 | 0.95% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 108 |
MEGAMegaETH
|
$0.04804 | $0.05188 | $0.04701 | $316.59万 | $5,507.87万 | -3.79% |
| 203 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $97.43万 | $576.69万 | 0.00% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 119 |
ZENHorizen
|
$6.042 | $6.16 | $5.67 | $257.86万 | $1.13亿 | 3.81% |
| 519 |
SSVSSV Network
|
$2.525 | $2.56 | $2.42 | $22.34万 | $3,725.32万 | 2.85% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
艾达币 - 加密货币行情
EUR - 比特币行情
狗币 - 比特币
Celestia - BTC行情
Pepe - BTC行情
Aster - 比特币
Aptos - BTC行情
Haedal - 币种排行
Sui - 比特币行情
USD.AI - 币种排行
Gitcoin - 比特币
币安币 - 以太坊ETH价格
狗币 - BTC行情
Worldcoin - 币种排行
莱特币 - 币种排行
Gitcoin - 以太坊ETH价格
Shiba Inu - 加密货币行情
Midnight - 数字货币市值
以太坊 - 比特币
PAX Gold - 比特币行情
Hyperliquid - BTC行情
Zama - 比特币行情
Pudgy Penguins - 加密货币行情
Chainlink - 数字货币市值
达世币 - 币种排行
Raydium - 比特币
Initia - 比特币
Plasma - 比特币行情
Ondo - 比特币行情
Ondo - 加密货币行情
USDC - 加密货币行情
Arbitrum - 数字货币市值
Bittensor - 币种排行
Bubblemaps - BTC行情
Ondo - 比特币
达世币 - 加密货币行情
Celo - 加密货币行情
Tokamak - 比特币
Celo - 数字货币市值
Gram - 币种排行