24H 最高$0.1889
24H 最低$0.1805
今日开盘$0.1823
24H 成交量$25.02万
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 230 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 583 |
RESOLVResolv
|
$0.01538 | $0.01579 | $0.01465 | $13.63万 | $767.32万 | 3.43% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 571 |
USTCTerraClassicUSD
|
$0.00481 | $0.00483 | $0.00461 | $14.49万 | $2,611.21万 | 4.34% |
| 172 |
CVCCivic
|
$0.02366 | $0.02482 | $0.02064 | $109.04万 | $2,102.40万 | 14.58% |
| 642 |
BNTBancor Network
|
$0.2898 | $0.2905 | $0.2808 | $7.73万 | $2,793.98万 | 2.19% |
| 350 |
SXTSpace and Time
|
$0.00817 | $0.00844 | $0.00787 | $40.76万 | $3,743.24万 | 3.42% |
| 235 |
ENSOEnso
|
$0.549 | $0.603 | $0.539 | $72.43万 | $1,218.59万 | -6.31% |
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 179 |
MEGAMegaETH
|
$0.04405 | $0.04599 | $0.04375 | $99.06万 | $5,096.35万 | -2.18% |
| 190 |
TREETree
|
$0.0376 | $0.0387 | $0.0351 | $89.59万 | $560.63万 | 6.22% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 250 |
ZENHorizen
|
$5.32 | $5.44 | $5.23 | $66.94万 | $9,853.52万 | 0.17% |
| 208 |
SSVSSV Network
|
$2.278 | $2.42 | $2.13 | $82.28万 | $3,492.81万 | -3.23% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
NFP - 币种排行
比特币 - BTC行情
Quant - 数字货币市值
Caldera - BTC行情
Ethena - 比特币
Ethena - 比特币
Sei - 加密货币行情
THORChain - 数字货币市值
Filecoin - 比特币
QQQB - 比特币行情
Pump.fun - BTC行情
Artificial - BTC行情
World Liberty - 加密货币行情
Ethena - 加密货币行情
Solana - 比特币
Sei - 比特币行情
KernelDAO - 币种排行
Starknet - BTC行情
Plasma - 比特币行情
Virtuals - 币种排行
Plasma - 加密货币行情
Plasma - BTC行情
Gram - 币种排行
Official Trump - 加密货币行情
Starknet - BTC行情
USD1 - 币种排行
RE - 以太坊ETH价格
波场 - BTC行情
First Digital - 加密货币行情
Hedera - 比特币行情
Starknet - 比特币
恒星币 - 币种排行
Blur - 以太坊ETH价格
Curve DAO - 比特币
BEAMX - 以太坊ETH价格
Radworks - 比特币行情
Chainlink - 数字货币市值
Spark - 比特币
币安币 - BTC行情
艾达币 - 比特币