24H 最高$0.0542
24H 最低$0.052
今日开盘$0.0535
24H 成交量$19.80万
流通市值$736.00万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 411 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 425 |
RESOLVResolv
|
$0.01604 | $0.0169 | $0.0157 | $34.64万 | $860.79万 | -2.79% |
| 271 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 464 |
USTCTerraClassicUSD
|
$0.00493 | $0.0052 | $0.00488 | $30.47万 | $2,821.32万 | -4.83% |
| 517 |
CVCCivic
|
$0.02358 | $0.02439 | $0.02311 | $23.59万 | $2,402.77万 | -2.12% |
| 615 |
BNTBancor Network
|
$0.2947 | $0.3038 | $0.2908 | $13.43万 | $2,977.38万 | -1.80% |
| 289 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $63.74万 | $3,900.43万 | -3.65% |
| 437 |
ENSOEnso
|
$0.61 | $0.641 | $0.604 | $33.57万 | $1,314.83万 | -3.79% |
| 317 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 116 |
MEGAMegaETH
|
$0.04615 | $0.05138 | $0.04603 | $269.24万 | $5,507.87万 | -9.95% |
| 227 |
TREETree
|
$0.0361 | $0.0373 | $0.0354 | $88.22万 | $576.69万 | -2.70% |
| 471 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 108 |
ZENHorizen
|
$5.807 | $6.16 | $5.67 | $318.07万 | $1.13亿 | -1.71% |
| 480 |
SSVSSV Network
|
$2.444 | $2.56 | $2.42 | $27.80万 | $3,725.32万 | -2.44% |
| 382 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Filecoin - 加密货币行情
Solana - 以太坊ETH价格
Bittensor - 加密货币行情
Katana - 比特币行情
Filecoin - 加密货币行情
POL - 数字货币市值
Katana - 数字货币市值
Artificial Inu - 数字货币市值
Blur - 比特币行情
Ripple USD - 加密货币行情
Hedera - 数字货币市值
Aave - 加密货币行情
Nillion - 数字货币市值
Starknet - 币种排行
狗币 - 比特币行情
USD.AI - 加密货币行情
牛来 - 比特币行情
Zama - 以太坊ETH价格
Initia - 币种排行
Quant - 比特币
EUR - 以太坊ETH价格
United Stables - 以太坊ETH价格
恒星币 - 比特币
莱特币 - 以太坊ETH价格
Ethena - BTC行情
Quant - 加密货币行情
币安币 - 比特币
Blur - 加密货币行情
United Stables - BTC行情
USD.AI - 加密货币行情
NEAR Protocol - BTC行情
Nillion - 以太坊ETH价格
Official Trump - 数字货币市值
RWUSD - 加密货币行情
USD1 - 比特币
Blur - 数字货币市值
Pepe - 加密货币行情
PancakeSwap - 加密货币行情
币安币 - 以太坊ETH价格
PancakeSwap - 币种排行